American States Water - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
77.76
Günlük Değişim
-0.19 -0.24%
Aylık
-0.85%
Yıllık
10.08%
Q2 Tahmin
77.50

Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.25 -0.01 -0.23% -1.39% 2025-06-20
Acea 21.38 -0.12 -0.56% 30.53% 2025-06-20
AES 10.42 -0.10 -0.90% -43.57% 2025-06-20
Acciona Energia 18.65 0.01 0.05% -5.43% 2025-06-20
American Water Works 141.14 0.22 0.15% 8.03% 2025-06-20
American States Water 77.76 -0.19 -0.24% 10.08% 2025-06-20
Boralex 32.35 -0.41 -1.25% -2.53% 2025-06-20
Constellation Energy 304.92 -1.51 -0.49% 39.67% 2025-06-20
Contact Energy 8.43 0.03 0.36% 2.80% 2025-06-19
CMS Energy Corporation 68.96 0.22 0.31% 15.76% 2025-06-20
Chesapeake Utilities 120.29 -0.56 -0.46% 14.52% 2025-06-20
California Water Service 46.45 0.37 0.80% -3.29% 2025-06-20
Dominion Resources 54.20 0.03 0.06% 10.14% 2025-06-20
DTE Energy 132.30 0.59 0.45% 19.20% 2025-06-20
Duke Energy 115.43 0.94 0.82% 15.65% 2025-06-20
Edison International 49.62 -0.89 -1.76% -30.70% 2025-06-20
Societatea Energetica Electrica 14.32 -0.20 -1.38% -6.77% 2025-06-20
ERG 18.63 0.04 0.22% -23.46% 2025-06-20
Eversource Energy 62.48 0.11 0.18% 9.16% 2025-06-20
Entergy 81.00 0.18 0.22% 53.09% 2025-06-20
Thessaloniki Water and Sewage 3.30 0.02 0.61% 7.49% 2025-06-20
FirstEnergy 39.86 0.14 0.34% 4.09% 2025-06-20
GAIL 181.80 1.60 0.89% -15.36% 2025-06-20
Geregu Power 1,141.50 0 0% 14.15% 2025-06-20
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Hawaiian Electric Industries 10.38 0.04 0.39% 9.61% 2025-06-20
Hera 4.18 0.01 0.14% 22.81% 2025-06-20
Italgas 7.00 0.04 0.50% 47.18% 2025-06-20
Innergex Renewable Energy 13.82 0.04 0.29% 35.89% 2025-06-20
Kenon Holdings 13,390.00 220.00 1.67% 52.14% 2025-06-22
Mercury NZ 5.52 0.02 0.36% -10.24% 2025-06-20
Meridian Energy 5.41 0.18 3.44% -3.05% 2025-06-20
Mge Energy 88.37 -0.55 -0.62% 16.98% 2025-06-20
NextEra Energy 71.61 0.08 0.11% -1.58% 2025-06-20
NRG Energy 152.01 -0.49 -0.32% 90.01% 2025-06-20
Ormat Technologies 29,650.00 -460.00 -1.53% 9.41% 2025-06-22
PannErgy 1,440.00 0 0% 2.86% 2025-06-20
PG&E 13.85 -0.24 -1.67% -21.57% 2025-06-20
Public Service 82.01 0.01 0.01% 12.21% 2025-06-20
TXNM Energy 56.43 -0.14 -0.25% 55.63% 2025-06-20
PPL 33.75 0.23 0.69% 20.67% 2025-06-20
H2O America 52.28 -0.53 -1.00% -0.11% 2025-06-20
Solaria Energia Y 9.62 0.03 0.31% -19.14% 2025-06-20
Societatea Nationala Nuclearelectrica 41.10 -0.05 -0.12% -10.56% 2025-06-20
Southern 89.11 0.69 0.78% 13.62% 2025-06-20
Sempra Energy 74.08 -0.19 -0.26% -1.63% 2025-06-20
Transelectrica 53.90 0.70 1.32% 28.33% 2025-06-20
Aqua America 37.34 -0.05 -0.13% 0.30% 2025-06-20

Fiyat Gün Yıl Tarih
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20